Oculis Holding AG (OCS)
9.13
+0.07
(+0.77%)
USD |
NASDAQ |
Sep 29, 16:00
9.29
+0.16
(+1.75%)
After-Hours: 20:00
Oculis Price : 9.13 for Sept. 29, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 29, 2026 | 9.10 | 9.38 | 9.07 | 9.13 | 373457.0 |
| Sep 28, 2026 | 9.20 | 9.33 | 9.00 | 9.06 | 266992.0 |
| Sep 25, 2026 | 9.71 | 9.71 | 9.10 | 9.27 | 239612.0 |
| Sep 24, 2026 | 9.94 | 9.945 | 9.21 | 9.41 | 209251.0 |
| Sep 23, 2026 | 10.64 | 10.77 | 9.88 | 9.99 | 143773.0 |
| Sep 22, 2026 | 10.27 | 10.84 | 10.26 | 10.71 | 206769.0 |
| Sep 21, 2026 | 10.19 | 10.35 | 10.00 | 10.14 | 201825.0 |
| Sep 18, 2026 | 10.17 | 10.43 | 9.67 | 10.14 | 412068.0 |
| Sep 17, 2026 | 9.90 | 10.16 | 9.85 | 9.98 | 248055.0 |
| Sep 16, 2026 | 10.11 | 10.20 | 9.65 | 9.91 | 314098.0 |
| Sep 15, 2026 | 10.60 | 10.61 | 10.00 | 10.07 | 159307.0 |
| Sep 14, 2026 | 10.56 | 10.84 | 10.51 | 10.60 | 153188.0 |
| Sep 11, 2026 | 11.39 | 11.98 | 10.50 | 10.56 | 226616.0 |
| Sep 10, 2026 | 11.34 | 11.60 | 11.00 | 11.31 | 169326.0 |
| Sep 09, 2026 | 12.11 | 12.13 | 11.40 | 11.47 | 164455.0 |
| Sep 08, 2026 | 12.08 | 12.24 | 11.93 | 12.16 | 138633.0 |
| Sep 04, 2026 | 12.07 | 12.66 | 11.93 | 12.17 | 124347.0 |
| Sep 03, 2026 | 12.10 | 12.29 | 11.96 | 12.17 | 179234.0 |
| Sep 02, 2026 | 12.20 | 12.40 | 11.95 | 12.02 | 183088.0 |
| Sep 01, 2026 | 12.17 | 12.29 | 12.02 | 12.18 | 83363.00 |
| Aug 31, 2026 | 12.11 | 12.34 | 11.99 | 12.25 | 114052.0 |
| Aug 28, 2026 | 12.38 | 12.50 | 12.14 | 12.21 | 221870.0 |
| Aug 27, 2026 | 12.88 | 13.12 | 12.42 | 12.43 | 111445.0 |
| Aug 26, 2026 | 12.98 | 13.06 | 12.81 | 12.97 | 161922.0 |
| Aug 25, 2026 | 13.25 | 13.42 | 12.90 | 12.96 | 192367.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Novartis AG | 145.71 |
| Roche Holding AG | 52.25 |
| Addex Therapeutics Ltd. | 2.95 |
| Sandoz Group AG | 86.63 |
| Galderma Group AG | 39.87 |
Price Related Metrics
| Price to Book Value | 2.073 |
| Earnings Yield | -19.26% |
| Market Cap | 563.61M |